[{"ts":"2026-07-24T23:13:04+00:00","value":5.03249979019165},{"ts":"2026-07-24T23:13:24+00:00","value":5.03249979019165},{"ts":"2026-07-24T23:14:04+00:00","value":5.029999732971191},{"ts":"2026-07-25T00:31:54+00:00","value":5.023749828338623},{"ts":"2026-07-25T01:39:58+00:00","value":5.061249732971191},{"ts":"2026-07-25T01:40:04+00:00","value":5.061249732971191},{"ts":"2026-07-25T02:06:41+00:00","value":5.037499904632568},{"ts":"2026-07-25T02:06:44+00:00","value":5.037499904632568},{"ts":"2026-07-25T02:07:01+00:00","value":5.037499904632568},{"ts":"2026-07-25T02:08:01+00:00","value":5.033750057220459},{"ts":"2026-07-25T02:08:04+00:00","value":5.033750057220459},{"ts":"2026-07-25T07:48:25+00:00","value":5.053750038146973},{"ts":"2026-07-25T07:48:45+00:00","value":5.053750038146973},{"ts":"2026-07-25T07:49:25+00:00","value":5.054999828338623},{"ts":"2026-07-25T07:49:45+00:00","value":5.054999828338623},{"ts":"2026-07-25T07:50:05+00:00","value":5.054999828338623},{"ts":"2026-07-25T07:50:25+00:00","value":5.053750038146973},{"ts":"2026-07-25T07:50:45+00:00","value":5.056250095367432},{"ts":"2026-07-25T07:51:05+00:00","value":5.054999828338623},{"ts":"2026-07-25T07:52:15+00:00","value":5.03125},{"ts":"2026-07-25T08:17:35+00:00","value":5.018749713897705},{"ts":"2026-07-25T08:18:15+00:00","value":5.025000095367432},{"ts":"2026-07-25T08:18:35+00:00","value":5.017499923706055},{"ts":"2026-07-25T08:19:05+00:00","value":5.027499675750732},{"ts":"2026-07-25T08:19:25+00:00","value":5.039999961853027},{"ts":"2026-07-25T08:20:05+00:00","value":5.037499904632568},{"ts":"2026-07-25T08:20:25+00:00","value":5.037499904632568},{"ts":"2026-07-25T09:47:23+00:00","value":5.045000076293945},{"ts":"2026-07-25T09:47:25+00:00","value":5.045000076293945},{"ts":"2026-07-25T09:47:45+00:00","value":5.045000076293945},{"ts":"2026-07-25T09:48:13+00:00","value":5.022500038146973},{"ts":"2026-07-25T09:48:15+00:00","value":5.022500038146973},{"ts":"2026-07-25T09:48:33+00:00","value":5.018749713897705},{"ts":"2026-07-25T09:48:35+00:00","value":5.018749713897705},{"ts":"2026-07-25T09:48:53+00:00","value":5.027499675750732},{"ts":"2026-07-25T09:48:55+00:00","value":5.027499675750732},{"ts":"2026-07-25T09:49:13+00:00","value":5.027499675750732},{"ts":"2026-07-25T09:49:15+00:00","value":5.027499675750732},{"ts":"2026-07-25T09:51:05+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:51:25+00:00","value":5.037499904632568},{"ts":"2026-07-25T09:51:48+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:52:05+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:52:08+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:52:25+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:52:28+00:00","value":5.039999961853027},{"ts":"2026-07-25T09:53:40+00:00","value":5.037499904632568},{"ts":"2026-07-25T14:35:39+00:00","value":5.038749694824219},{"ts":"2026-07-25T14:35:45+00:00","value":5.038749694824219},{"ts":"2026-07-25T14:35:59+00:00","value":5.036250114440918},{"ts":"2026-07-25T14:36:25+00:00","value":5.037499904632568},{"ts":"2026-07-25T14:36:39+00:00","value":5.038749694824219},{"ts":"2026-07-25T14:36:45+00:00","value":5.038749694824219},{"ts":"2026-07-25T14:37:19+00:00","value":5.038749694824219},{"ts":"2026-07-25T14:37:25+00:00","value":5.038749694824219},{"ts":"2026-07-25T16:09:59+00:00","value":5.038749694824219},{"ts":"2026-07-25T17:23:39+00:00","value":5.058749675750732},{"ts":"2026-07-25T17:23:45+00:00","value":5.058749675750732},{"ts":"2026-07-25T17:24:05+00:00","value":5.068749904632568},{"ts":"2026-07-25T17:25:45+00:00","value":5.058749675750732},{"ts":"2026-07-25T18:53:25+00:00","value":5.058749675750732},{"ts":"2026-07-25T18:53:45+00:00","value":5.061249732971191},{"ts":"2026-07-25T18:54:05+00:00","value":5.058749675750732},{"ts":"2026-07-25T18:54:25+00:00","value":5.059999942779541},{"ts":"2026-07-25T18:55:05+00:00","value":5.061249732971191},{"ts":"2026-07-25T18:55:25+00:00","value":5.069999694824219},{"ts":"2026-07-25T18:55:45+00:00","value":5.059999942779541},{"ts":"2026-07-25T18:56:05+00:00","value":5.069999694824219},{"ts":"2026-07-25T18:56:25+00:00","value":5.06374979019165},{"ts":"2026-07-25T18:56:45+00:00","value":5.061249732971191},{"ts":"2026-07-25T18:57:05+00:00","value":5.059999942779541},{"ts":"2026-07-25T18:57:25+00:00","value":5.06374979019165},{"ts":"2026-07-25T18:57:45+00:00","value":5.068749904632568},{"ts":"2026-07-25T18:58:15+00:00","value":5.022500038146973},{"ts":"2026-07-25T18:58:35+00:00","value":5.057499885559082},{"ts":"2026-07-25T18:59:35+00:00","value":5.054999828338623},{"ts":"2026-07-25T18:59:55+00:00","value":5.054999828338623},{"ts":"2026-07-25T19:00:43+00:00","value":5.021249771118164},{"ts":"2026-07-25T19:00:45+00:00","value":5.021249771118164},{"ts":"2026-07-25T19:01:03+00:00","value":5.061249732971191},{"ts":"2026-07-25T19:01:05+00:00","value":5.061249732971191},{"ts":"2026-07-25T19:01:25+00:00","value":5.059999942779541},{"ts":"2026-07-25T19:01:43+00:00","value":5.056250095367432},{"ts":"2026-07-25T19:01:45+00:00","value":5.056250095367432},{"ts":"2026-07-25T19:27:45+00:00","value":5.028749942779541},{"ts":"2026-07-25T20:27:45+00:00","value":5.058749675750732},{"ts":"2026-07-25T20:29:55+00:00","value":5.023749828338623},{"ts":"2026-07-25T20:30:15+00:00","value":5.057499885559082},{"ts":"2026-07-25T20:30:35+00:00","value":5.047499656677246},{"ts":"2026-07-25T20:30:55+00:00","value":5.039999961853027},{"ts":"2026-07-25T20:31:15+00:00","value":5.053750038146973},{"ts":"2026-07-25T20:31:34+00:00","value":5.056250095367432},{"ts":"2026-07-25T20:31:35+00:00","value":5.056250095367432},{"ts":"2026-07-25T20:31:49+00:00","value":5.057499885559082},{"ts":"2026-07-25T20:31:55+00:00","value":5.057499885559082},{"ts":"2026-07-25T20:31:56+00:00","value":5.057499885559082},{"ts":"2026-07-25T20:32:19+00:00","value":5.022500038146973},{"ts":"2026-07-25T20:32:25+00:00","value":5.022500038146973},{"ts":"2026-07-25T20:32:39+00:00","value":5.065000057220459},{"ts":"2026-07-25T20:32:45+00:00","value":5.065000057220459},{"ts":"2026-07-25T20:32:59+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:33:05+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:33:19+00:00","value":5.06374979019165},{"ts":"2026-07-25T20:33:23+00:00","value":5.06374979019165},{"ts":"2026-07-25T20:33:25+00:00","value":5.06374979019165},{"ts":"2026-07-25T20:33:39+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:33:45+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:33:59+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:34:05+00:00","value":5.066249847412109},{"ts":"2026-07-25T20:34:25+00:00","value":5.058749675750732},{"ts":"2026-07-25T21:02:25+00:00","value":5.037499904632568}]